銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.92	183.92	183.93	10.89	6.29 %	163,134,881	07:51:04
AMD	Advanced Micro Devices	150.60	150.59	150.63	4.44	3.04 %	49,313,372	07:51:02
AMZN	Amazon.com	185.97	185.98	186.00	1.25	0.68 %	39,121,041	07:50:04
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,336	07:02:15
BA	Boeing	179.90	0.00	0.00	1.05	0.59 %	5,413,313	07:50:29
BABA	Alibaba	81.09	0.00	0.00	0.76	0.95 %	19,393,575	07:49:55
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,419	07:43:30
COIN	Coinbase Global	224.58	224.33	224.59	-4.27	-1.87 %	13,693,468	07:51:06
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,136	07:39:04
DIS	Walt Disney	114.00	0.00	0.00	1.38	1.23 %	7,402,846	07:49:20
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,393	07:11:21
GOOGL	Alphabet	167.06	167.05	167.06	0.44	0.26 %	34,642,682	07:49:42
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,113	07:48:33
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,717	07:47:24
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,482	07:50:01
INTC	Intel	30.85	30.83	30.85	0.34	1.11 %	36,752,392	07:49:59
IWM	iShares Russell 2000	202.30	0.00	0.00	2.38	1.19 %	30,490,395	07:50:11
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.08	0.05 %	6,531,317	07:38:17
JPM	JP Morgan Chase	190.60	0.00	0.00	-1.06	-0.55 %	8,922,240	07:39:34
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,085	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,212	07:26:03
META	Meta Platforms	452.25	452.19	452.35	10.57	2.39 %	16,476,686	07:49:41
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.20	407.20	407.28	9.36	2.35 %	17,510,577	07:50:38
MU	Micron Technology	114.88	114.76	114.89	2.55	2.27 %	15,556,962	07:50:48
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,208	07:50:38
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,910	07:49:26
PYPL	PayPal	65.62	65.60	65.65	-1.36	-2.03 %	15,428,163	07:50:59
QCOM	QUALCOMM	180.00	179.73	180.00	-0.10	-0.06 %	10,042,105	07:50:37
QQQ	Invesco QQQ Trust Series 1	436.13	436.04	436.12	9.23	2.16 %	48,490,711	07:50:12
SOXL	Direxion Daily Semicondu...	39.1034	0.00	0.00	2.65	7.28 %	58,485,940	07:50:12
SPY	SPDR S&P 500	512.30	0.00	0.00	7.27	1.44 %	72,772,320	07:51:02
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.26	181.26	181.27	1.25	0.69 %	75,400,006	07:49:52
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,242	07:38:31
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,673	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,526,019	07:35:14
XOM	Exxon Mobil	115.96	0.00	0.00	-0.28	-0.24 %	28,041,735	07:50:44